24H 最高$0.3825
24H 最低$0.3635
今日开盘$0.3745
24H 成交量$1,263.03万
流通市值$13.78亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.91万 | $1,031.40万 | 1.35% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.46万 | $1,151.87万 | -0.16% |
| 613 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $10.16万 | $3,152.10万 | 1.42% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00805 | $205.30万 | $1,398.26万 | 8.15% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06679 | $0.0586 | $704.37万 | $6,166.20万 | -7.62% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $206.79万 | — | 3.34% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.23万 | $1,631.48万 | 0.12% |
| 374 |
QIBENQI
|
$0.001824 | $0.00201 | $0.001733 | $32.75万 | $1,306.51万 | 0.89% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.67万 | $1.26亿 | 1.20% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.85万 | $1.15亿 | 2.13% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.56万 | $1.39亿 | -3.90% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 0.75% |
相关站点
共 40 个
QQQB _数字货币市值
Haedal _比特币
Ondo _数字货币市值
Bittensor _币种排行
MegaETH _BTC行情
Tether Gold _币种排行
Initia _以太坊ETH价格
狗币 _数字货币市值
Pepe _以太坊ETH价格
LayerZero _币种排行
THORChain _BTC行情
THORChain _比特币
以太坊 _BTC行情
POL _BTC行情
Quant _数字货币市值
Ethena USDe _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _数字货币市值
Caldera _BTC行情
Haedal _BTC行情
INTWB _比特币
Filecoin _BTC行情
TONToken _比特币
MegaETH _数字货币市值
币安币 _数字货币市值
United Stables _比特币行情
Midnight _数字货币市值
THORChain _BTC行情
Gram _比特币
Quant _比特币行情
Pepe _加密货币行情
波场 _比特币
Bittensor _比特币
比特币 _比特币行情
RWUSD _比特币
Celestia _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _比特币
Aptos _BTC行情