24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00828
24H 成交量$192.86万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $79.59万 | $1,031.40万 | 2.28% |
| 448 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.87万 | $1,151.87万 | 1.25% |
| 617 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.38% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 99 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $192.86万 | $1,398.26万 | 3.62% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06104 | $0.06579 | $0.05879 | $587.70万 | $6,166.20万 | 3.11% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
NBISBNBISB
|
$151.78 | $152.82 | $139.40 | $191.99万 | — | 7.08% |
| 265 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $51.25万 | $1,631.48万 | 1.96% |
| 380 |
QIBENQI
|
$0.001817 | $0.00201 | $0.001734 | $30.94万 | $1,306.51万 | 4.61% |
| 270 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.65万 | $1.26亿 | 1.71% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.27万 | — | 3.16% |
| 509 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.58万 | $1.15亿 | 2.39% |
| 361 |
SENTSentient
|
$0.01899 | $0.02 | $0.01882 | $33.76万 | $1.39亿 | -3.21% |
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.87万 | $291.54万 | 1.76% |
相关站点
共 40 个
Tether Gold _加密货币行情
Huma Finance _比特币行情
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _币种排行
比特现金 _比特币
Bubblemaps _比特币
Starknet _比特币
Bubblemaps _比特币
比特币 _比特币行情
Holo _加密货币行情
Gitcoin _以太坊ETH价格
MarsCoin _BTC行情
USD1 _币种排行
Midnight _以太坊ETH价格
MarsCoin _BTC行情
Holo _数字货币市值
THORChain _加密货币行情
Caldera _比特币
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Celo _数字货币市值
Ripple USD _数字货币市值
KORUB _BTC行情
Initia _比特币行情
Pudgy Penguins _比特币行情
狗币 _BTC行情
Artificial _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _比特币
狗币 _比特币
USD1 _比特币行情
Ethena _加密货币行情
Ethena _数字货币市值
Bittensor _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _币种排行
Hedera _比特币行情
KORUB _比特币行情