24H 最高$408.69
24H 最低$395.29
今日开盘$401.58
24H 成交量$63.45万
流通市值—
24H 涨跌额($4.17)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $78.91万 | $1,031.40万 | 2.98% |
| 452 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.74万 | $1,151.87万 | 1.09% |
| 618 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.77% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 100 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $192.29万 | $1,398.26万 | 3.87% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06109 | $0.06579 | $0.05879 | $586.29万 | $6,166.20万 | 1.99% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
NBISBNBISB
|
$153.15 | $153.27 | $139.40 | $194.18万 | — | 7.26% |
| 266 |
TUTTUTORIAL
|
$0.01723 | $0.01747 | $0.01658 | $51.13万 | $1,631.48万 | 1.95% |
| 381 |
QIBENQI
|
$0.001807 | $0.00201 | $0.001746 | $30.93万 | $1,306.51万 | 3.49% |
| 272 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.42万 | $1.26亿 | 1.62% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 489 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 510 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.56万 | $1.15亿 | 2.13% |
| 362 |
SENTSentient
|
$0.01892 | $0.02 | $0.01882 | $33.62万 | $1.39亿 | -3.81% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.83万 | $291.54万 | 1.76% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
应用链 _币种排行
Internet _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _比特币行情
SNXXB _BTC行情
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _币种排行
狗币 _BTC行情
THORChain _比特币
TONToken _以太坊ETH价格
Avalanche _数字货币市值
BEB _数字货币市值
Celo _数字货币市值
Bubblemaps _比特币
牛来 _BTC行情
Cosmos Hub _数字货币市值
Solana _以太坊ETH价格
Initia _比特币行情
Caldera _加密货币行情
1000CAT _数字货币市值
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
RWUSD _币种排行
SNXXB _BTC行情
Holo _BTC行情
Ethena _数字货币市值
Hyperliquid _比特币
Huma Finance _加密货币行情
莱特币 _比特币行情
Hashflow _BTC行情
Near Protocol _比特币行情
Holo _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _加密货币行情
EUR _币种排行
EUR _数字货币市值
Bittensor _比特币行情