24H 最高$30.08
24H 最低$29.22
今日开盘$29.94
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.67)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.81万 | $1,031.40万 | 0.22% |
| 440 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.01万 | $1,151.87万 | 1.57% |
| 611 |
FTTFTX Token
|
$0.2387 | $0.2426 | $0.2301 | $9.88万 | $3,152.10万 | 2.89% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $188.98万 | $1,398.26万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06245 | $0.06579 | $0.05886 | $519.66万 | $6,166.20万 | -2.79% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
NBISBNBISB
|
$157.51 | $158.53 | $139.40 | $193.72万 | — | 8.76% |
| 271 |
TUTTUTORIAL
|
$0.01742 | $0.01747 | $0.01658 | $49.81万 | $1,631.48万 | 2.53% |
| 376 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.26万 | $1,306.51万 | -0.06% |
| 278 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $47.94万 | $1.26亿 | 0.85% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 545 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 511 |
1INCH1INCH
|
$0.0821 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 2.63% |
| 363 |
SENTSentient
|
$0.01896 | $0.01988 | $0.01882 | $33.07万 | $1.39亿 | -4.19% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.41万 | $291.54万 | 1.25% |
相关站点
共 40 个
Artificial _加密货币行情
RWUSD _比特币行情
Bittensor _以太坊ETH价格
Ethena USDe _比特币行情
RWUSD _比特币行情
狗币 _BTC行情
NFPrompt _比特币
Vanar Chain _比特币
Hyperliquid _数字货币市值
Ripple USD _BTC行情
艾达币 _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
KORUB _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _加密货币行情
INTWB _数字货币市值
Holo _比特币
Aerodrome _比特币行情
AMDB _比特币行情
Solana _以太坊ETH价格
THORChain _比特币行情
USDC _加密货币行情
比特币 _币种排行
TQQQB _币种排行
莱特币 _以太坊ETH价格
SNXXB _数字货币市值
Saga _币种排行
Internet _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _BTC行情
United Stables _币种排行
Ondo _币种排行
比特币 _加密货币行情
Solana _比特币
PAX Gold _数字货币市值
EUR _币种排行
World Liberty _加密货币行情