24H 最高$0.038
24H 最低$0.03546
今日开盘$0.0374
24H 成交量$380.77万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $105.22万 | $844.04万 | 1.68% |
| 473 |
MBLMovieBloc
|
$0.000597 | $0.000627 | $0.000585 | $18.93万 | $1,091.71万 | -4.79% |
| 520 |
FTTFTX Token
|
$0.2101 | $0.2174 | $0.2071 | $14.54万 | $2,865.49万 | -3.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 270 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00875 | $46.83万 | $1,525.07万 | -2.05% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06288 | $0.06547 | $0.05545 | $771.34万 | $6,116.40万 | 7.52% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 70 |
NBISBNBISB
|
$113.1 | $131.53 | $109.20 | $509.09万 | — | -12.95% |
| 179 |
TUTTUTORIAL
|
$0.015 | $0.01581 | $0.01459 | $100.25万 | $1,438.54万 | -4.64% |
| 435 |
QIBENQI
|
$0.001704 | $0.001847 | $0.001671 | $22.01万 | $1,272.38万 | -3.18% |
| 216 |
CHZChiliz
|
$0.01071 | $0.01093 | $0.01035 | $73.45万 | $1.14亿 | -0.74% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.58万 | — | -8.70% |
| 258 |
1INCH1INCH
|
$0.0712 | $0.0738 | $0.0706 | $50.67万 | $1.02亿 | -3.13% |
| 199 |
SENTSentient
|
$0.0167 | $0.01709 | $0.01588 | $86.78万 | $1.20亿 | 2.39% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.57万 | $252.91万 | 0.29% |