24H 最高$0.01631
24H 最低$0.015849
今日开盘$0.016285
24H 成交量$21.51万
流通市值$2,724.49万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $88.64万 | $1,100.51万 | 0.00% |
| 584 |
MBLMovieBloc
|
$0.00066 | $0.000664 | $0.000646 | $6.55万 | $1,186.09万 | 0.76% |
| 494 |
FTTFTX Token
|
$0.2297 | $0.2402 | $0.227 | $12.98万 | $3,092.04万 | -0.52% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
ACTAct I : The AI Prophecy
|
$0.01244 | $0.01298 | $0.00998 | $832.36万 | $1,044.39万 | 18.14% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05896 | $0.06077 | $0.05312 | $308.79万 | $5,790.11万 | 7.65% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 397 |
NBISBNBISB
|
$129.05 | $131.48 | $128.23 | $21.52万 | — | -0.88% |
| 203 |
TUTTUTORIAL
|
$0.01682 | $0.01755 | $0.01673 | $59.17万 | $1,627.15万 | -0.83% |
| 568 |
QIBENQI
|
$0.001741 | $0.001784 | $0.001715 | $7.76万 | $1,273.07万 | -1.58% |
| 400 |
CHZChiliz
|
$0.01135 | $0.01154 | $0.01122 | $21.36万 | $1.21亿 | -1.30% |
| 311 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $7,345.87 | — | 0.00% |
| 298 |
1INCH1INCH
|
$0.0785 | $0.0802 | $0.0779 | $35.16万 | $1.13亿 | 0.51% |
| 346 |
SENTSentient
|
$0.01782 | $0.01856 | $0.01772 | $28.19万 | $1.31亿 | -3.57% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 204 |
PORTOFC Porto
|
$0.372 | $0.439 | $0.372 | $58.95万 | $272.13万 | -4.62% |
相关站点
共 40 个
BEAMX _币种排行
First Digital _以太坊ETH价格
Hedera _币种排行
Artificial _比特币
Pudgy Penguins _数字货币市值
Aster _加密货币行情
MegaETH _比特币
比特币 _BTC行情
Aptos _加密货币行情
Ether.fi _以太坊ETH价格
Wrapped _币种排行
比特币 _加密货币行情
Sui _比特币
Tether Gold _币种排行
Aptos _币种排行
USDC _币种排行
Celestia _加密货币行情
Uniswap _数字货币市值
LayerZero _币种排行
Sign _加密货币行情
Avalanche _数字货币市值
Hedera _比特币
Hedera _加密货币行情
Thena _BTC行情
Celo _BTC行情
达世币 _BTC行情
Pepe _加密货币行情
Starknet _比特币行情
StraitsX USD _数字货币市值
艾达币 _比特币
Hedera _比特币行情
RNDR _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _币种排行
Vanar Chain _比特币行情
USD1 _比特币行情
Sui _币种排行
Ether.fi _比特币行情
CyberConnect _比特币
PAX Gold _比特币行情