数链社
行情总览
S

Sonic

S · 美元计价
$0.03816
2.17% ≈ ￥0.251856 ($0.00)
更新于 2026-11-04 05:10:02
← 行情列表
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03735
24H 成交量$80.65万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.3324 +1.22% Usual $0.0102 +3.45% IRENB $24.62 +10.70% PLA $0.2347 +5.53% ORCLB $126.46 +6.02% OpenLedger $0.087 +5.58% Epic Cash $0.0978 -17.05% Space and TimeSXT $0.00837 +1.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
190 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0435$78.91万 $1,031.40万 2.98%
452 MBL MBLMovieBloc $0.000648 $0.000667 $0.000635$21.74万 $1,151.87万 1.09%
618 FTT FTTFTX Token $0.2361 $0.2426 $0.2301$9.48万 $3,152.10万 1.77%
229 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
100 ACT ACTAcet $0.00859 $0.00905 $0.00809$192.29万 $1,398.26万 3.87%
57 牛来 牛来牛来 (Niu Lai) $0.06109 $0.06579 $0.05879$586.29万 $6,166.20万 1.99%
290 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
99 NBISB NBISBNBISB $153.15 $153.27 $139.40$194.18万 — 7.26%
266 TUT TUTTUTORIAL $0.01723 $0.01747 $0.01658$51.13万 $1,631.48万 1.95%
381 QI QIBENQI $0.001807 $0.00201 $0.001746$30.93万 $1,306.51万 3.49%
272 CHZ CHZChiliz $0.01191 $0.01205 $0.01168$49.42万 $1.26亿 1.62%
364 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
309 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,092.83万 -25.00%
396 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
395 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
489 GPROB GPROBGPROB $0.98 $1.12 $0.94$18.28万 — 3.16%
510 1INCH 1INCH1INCH $0.0816 $0.0822 $0.0791$16.56万 $1.15亿 2.13%
362 SENT SENTSentient $0.01892 $0.02 $0.01882$33.62万 $1.39亿 -3.81%
379 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
496 PORTO PORTOFC Porto $0.405 $0.41 $0.39$17.83万 $291.54万 1.76%

相关站点

共 40 个
瑞波币 _比特币行情 比特现金 _币种排行 QQQB _币种排行 恒星币 _BTC行情 比特币 _加密货币行情 KORUB _BTC行情 Worldcoin _币种排行 NFPrompt _币种排行 RWUSD _币种排行 BEAMX _数字货币市值 Cosmos Hub _比特币行情 THORChain _加密货币行情 Injective _比特币行情 MarsCoin _比特币 Pepe _BTC行情 BEAMX _BTC行情 POL _数字货币市值 Cosmos Hub _数字货币市值 1000CAT _数字货币市值 Ondo _比特币行情 Hyperliquid _数字货币市值 EUR _以太坊ETH价格 Pepe _加密货币行情 恒星币 _比特币行情 Vanar Chain _加密货币行情 Hyperliquid _数字货币市值 SOXSB _比特币 BFUSD _数字货币市值 Holo _比特币 大零币 _数字货币市值 Quant _以太坊ETH价格 NFPrompt _BTC行情 Holo _数字货币市值 应用链 _比特币行情 Arbitrum _BTC行情 World Liberty _比特币 Uniswap _以太坊ETH价格 狗币 _加密货币行情 Hyperliquid _比特币 NBISB _币种排行