24H 最高$0.0151
24H 最低$0.01251
今日开盘$0.01263
24H 成交量$140.50万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.74万 | $1,031.40万 | 0.00% |
| 438 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $23.14万 | $1,151.87万 | 1.72% |
| 604 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.98% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $187.01万 | $1,398.26万 | -0.35% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.06579 | $0.05886 | $517.00万 | $6,166.20万 | -2.26% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
NBISBNBISB
|
$156.11 | $158.53 | $139.40 | $194.32万 | — | 7.83% |
| 271 |
TUTTUTORIAL
|
$0.0174 | $0.01747 | $0.01658 | $49.88万 | $1,631.48万 | 2.53% |
| 380 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.05万 | $1,306.51万 | -0.39% |
| 275 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $48.87万 | $1.26亿 | 1.02% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 510 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.22万 | $1.15亿 | 2.37% |
| 362 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.39万 | $1.39亿 | -4.54% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.46万 | $291.54万 | 1.76% |
相关站点
共 40 个
Starknet _加密货币行情
Celestia _比特币行情
Hyperliquid _比特币行情
Uniswap _BTC行情
Uniswap _以太坊ETH价格
Quant _比特币
Aptos _币种排行
United Stables _数字货币市值
RWUSD _以太坊ETH价格
AAPLB _BTC行情
Morpho _BTC行情
INTWB _BTC行情
Uniswap _数字货币市值
Solana _比特币行情
SOXSB _币种排行
POL _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _比特币行情
Artificial _加密货币行情
EUR _加密货币行情
Solana _加密货币行情
Celo _BTC行情
Hedera _比特币
INTWB _BTC行情
应用链 _比特币
Arbitrum _比特币行情
Sui _比特币
THORChain _比特币
Aerodrome _加密货币行情
TONToken _BTC行情
Uniswap _比特币行情
TONToken _比特币行情
Morpho _比特币行情
Celestia _加密货币行情
USD1 _比特币
KORUB _比特币
USD1 _以太坊ETH价格
United Stables _币种排行
Chainlink _比特币行情