24H 最高$83.32
24H 最低$83.07
今日开盘$83.26
24H 成交量$6,830.53
流通市值—
24H 涨跌额(-$0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0456 | $93.13万 | $1,089.80万 | 0.64% |
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.79万 | $1,179.67万 | 0.77% |
| 428 |
FTTFTX Token
|
$0.2233 | $0.2402 | $0.2205 | $18.15万 | $3,088.92万 | -2.79% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 23 |
ACTAct I : The AI Prophecy
|
$0.01143 | $0.01298 | $0.00998 | $848.48万 | $1,130.34万 | -0.18% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0573 | $0.06077 | $0.05383 | $341.13万 | $5,813.69万 | 5.43% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 431 |
NBISBNBISB
|
$129.53 | $131.48 | $128.23 | $17.95万 | — | -0.29% |
| 234 |
TUTTUTORIAL
|
$0.01721 | $0.01755 | $0.01671 | $49.72万 | $1,591.12万 | 0.29% |
| 560 |
QIBENQI
|
$0.001721 | $0.001784 | $0.001691 | $8.38万 | $1,242.17万 | -3.53% |
| 394 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01122 | $21.26万 | $1.20亿 | -1.75% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,783.02 | — | 0.00% |
| 266 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.49万 | $1.12亿 | -0.88% |
| 336 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.65万 | $1.28亿 | -4.45% |
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 197 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.367 | $61.13万 | $265.82万 | -6.05% |
相关站点
共 40 个
BUSD _数字货币市值
Arbitrum _比特币
First Digital _加密货币行情
Polymath _以太坊ETH价格
United Stables _币种排行
以太坊 _比特币
Celo _比特币行情
BUSD _比特币行情
Meteora _比特币行情
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Act I : The _比特币
狗币 _数字货币市值
Uniswap _加密货币行情
Sui _比特币行情
比特现金 _以太坊ETH价格
Raydium _比特币行情
Ripple USD _比特币
Aster _币种排行
Pump.fun _数字货币市值
瑞波币 _数字货币市值
Aave _比特币
Hyperliquid _比特币
Quant _BTC行情
Polymath _数字货币市值
Pump.fun _比特币
Bubblemaps _以太坊ETH价格
Thena _以太坊ETH价格
以太坊 _BTC行情
USD1 _BTC行情
Hedera _比特币
艾达币 _比特币
Wrapped _BTC行情
币安币 _比特币行情
Mitosis _数字货币市值
United Stables _以太坊ETH价格
比特现金 _加密货币行情
Pudgy Penguins _币种排行
Sign _加密货币行情