24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.92万 | $1,031.40万 | -0.22% |
| 443 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.89万 | $1,151.87万 | 2.20% |
| 612 |
FTTFTX Token
|
$0.2379 | $0.2426 | $0.2301 | $9.84万 | $3,152.10万 | 2.63% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.10万 | $1,398.26万 | -0.12% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06218 | $0.06579 | $0.05886 | $521.69万 | $6,166.20万 | -2.55% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
NBISBNBISB
|
$157.38 | $158.53 | $139.40 | $193.21万 | — | 8.27% |
| 271 |
TUTTUTORIAL
|
$0.01739 | $0.01747 | $0.01658 | $50.16万 | $1,631.48万 | 2.17% |
| 377 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.21万 | $1,306.51万 | -0.28% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.04万 | $1.26亿 | 0.93% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 522 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $15.22万 | — | -4.81% |
| 511 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.04万 | $1.15亿 | 2.37% |
| 363 |
SENTSentient
|
$0.01895 | $0.01988 | $0.01882 | $33.05万 | $1.39亿 | -4.58% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 494 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.41万 | $291.54万 | 1.50% |
相关站点
共 40 个
Chainlink _BTC行情
大零币 _BTC行情
BEB _比特币行情
Injective _比特币行情
Worldcoin _比特币
PAX Gold _比特币
Blur _币种排行
Midnight _加密货币行情
牛来 _加密货币行情
狗币 _币种排行
RWUSD _币种排行
Morpho _加密货币行情
Caldera _币种排行
Hyperliquid _数字货币市值
Uniswap _币种排行
币安币 _BTC行情
Gram _数字货币市值
World Liberty _BTC行情
NBISB _比特币
Aerodrome _加密货币行情
KORUB _数字货币市值
MarsCoin _加密货币行情
Plasma _比特币行情
莱特币 _数字货币市值
Worldcoin _币种排行
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _BTC行情
Bittensor _以太坊ETH价格
Worldcoin _BTC行情
Caldera _比特币行情
Filecoin _BTC行情
恒星币 _数字货币市值
Ondo _币种排行
USD1 _数字货币市值
SOXSB _加密货币行情
Near Protocol _比特币
EUR _数字货币市值