24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$385.05万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
| 497 |
MBLMovieBloc
|
$0.000642 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -4.04% |
| 399 |
FTTFTX Token
|
$0.2209 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.91% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $124.04万 | $860.00万 | 4.37% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05372 | $0.06753 | $0.05287 | $744.06万 | $5,547.26万 | -15.85% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 225 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $82.52万 | $1,535.23万 | -6.84% |
| 576 |
QIBENQI
|
$0.001663 | $0.001907 | $0.001621 | $17.68万 | $1,197.55万 | -12.38% |
| 289 |
CHZChiliz
|
$0.01135 | $0.01212 | $0.01111 | $58.12万 | $1.19亿 | -4.62% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
| 309 |
SENTSentient
|
$0.01807 | $0.01973 | $0.01747 | $53.54万 | $1.31亿 | -1.79% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 542 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.02万 | $275.32万 | -5.68% |
相关站点
共 40 个
Raydium _比特币行情
Huma Finance _比特币行情
Quant _比特币行情
Filecoin _BTC行情
以太坊 _比特币
World Liberty _数字货币市值
Render _加密货币行情
LayerZero _比特币行情
NFPrompt _币种排行
SOXSB _比特币
瑞波币 _BTC行情
TONToken _比特币
Quant _比特币
Uniswap _比特币行情
EUR _数字货币市值
Tether Gold _数字货币市值
TQQQB _币种排行
USD1 _BTC行情
Uniswap _数字货币市值
NFPrompt _BTC行情
Initia _加密货币行情
NFPrompt _数字货币市值
Huma Finance _加密货币行情
Aster _比特币
Initia _币种排行
Caldera _币种排行
Ethena _加密货币行情
Render _比特币
Chainlink _数字货币市值
TONToken _数字货币市值
United Stables _数字货币市值
Gram _比特币行情
BFUSD _币种排行
Tether Gold _比特币
BEAMX _币种排行
TONToken _比特币行情
恒星币 _币种排行
Near Protocol _比特币
Raydium _数字货币市值
United Stables _加密货币行情