24H 最高$55.15
24H 最低$53.45
今日开盘$53.86
24H 成交量$799.37万
流通市值$42.19亿
24H 涨跌额($0.90)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.46万 | $1,031.40万 | 1.35% |
| 447 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $21.92万 | $1,151.87万 | 1.56% |
| 618 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.38% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00809 | $191.98万 | $1,398.26万 | 4.84% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06209 | $0.06579 | $0.05886 | $576.06万 | $6,166.20万 | 4.97% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
NBISBNBISB
|
$158.4 | $158.50 | $139.40 | $194.29万 | — | 10.40% |
| 269 |
TUTTUTORIAL
|
$0.0173 | $0.01747 | $0.01658 | $50.03万 | $1,631.48万 | 2.43% |
| 376 |
QIBENQI
|
$0.001787 | $0.00201 | $0.001762 | $31.60万 | $1,306.51万 | 1.42% |
| 276 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01168 | $48.42万 | $1.26亿 | 1.96% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 513 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.08万 | $1.15亿 | 2.13% |
| 362 |
SENTSentient
|
$0.01887 | $0.02 | $0.01882 | $33.49万 | $1.39亿 | -4.46% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 491 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.03万 | $291.54万 | 1.51% |
相关站点
共 40 个
Near Protocol _比特币
Aerodrome _数字货币市值
LayerZero _币种排行
World Liberty _比特币
Gitcoin _比特币
Hashflow _以太坊ETH价格
Ethena _币种排行
瑞波币 _币种排行
币安币 _比特币行情
Pepe _比特币
Internet _比特币行情
Pump.fun _比特币
USDC _币种排行
Aave _比特币行情
Saga _数字货币市值
USD1 _BTC行情
Morpho _数字货币市值
Uniswap _加密货币行情
TONToken _币种排行
Injective _BTC行情
Gram _数字货币市值
Bubblemaps _加密货币行情
Bittensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
KORUB _BTC行情
Pepe _比特币行情
SOXSB _BTC行情
BFUSD _BTC行情
Huma Finance _比特币行情
United Stables _数字货币市值
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
Official Trump _BTC行情
Hedera _比特币
Ripple USD _数字货币市值
瑞波币 _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _比特币
MegaETH _以太坊ETH价格
Official Trump _加密货币行情