24H 最高$1.39
24H 最低$1.35
今日开盘$1.364
24H 成交量$16.52万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.30万 | $1,031.40万 | -2.23% |
| 439 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $23.16万 | $1,151.87万 | 2.04% |
| 604 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.07% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00809 | $185.51万 | $1,398.26万 | -0.35% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06579 | $0.05886 | $511.52万 | $6,166.20万 | -3.87% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
NBISBNBISB
|
$154.17 | $158.53 | $139.40 | $194.36万 | — | 7.48% |
| 273 |
TUTTUTORIAL
|
$0.01732 | $0.01747 | $0.01658 | $49.70万 | $1,631.48万 | 2.12% |
| 382 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.10万 | $1,306.51万 | -0.73% |
| 274 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01168 | $49.69万 | $1.26亿 | -0.17% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.49万 | — | -4.81% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.49万 | $1.15亿 | 2.13% |
| 364 |
SENTSentient
|
$0.01891 | $0.01988 | $0.01882 | $33.50万 | $1.39亿 | -4.59% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.38万 | $291.54万 | 1.25% |
相关站点
共 40 个
Injective _以太坊ETH价格
First Digital _BTC行情
BEB _BTC行情
Uniswap _BTC行情
THORChain _比特币
狗币 _BTC行情
SOXSB _以太坊ETH价格
Ripple USD _BTC行情
THORChain _加密货币行情
Aptos _BTC行情
比特币 _币种排行
Midnight _比特币行情
QQQB _比特币
Official Trump _比特币行情
Filecoin _以太坊ETH价格
AMDB _BTC行情
Injective _比特币行情
瑞波币 _币种排行
Gitcoin _以太坊ETH价格
KORUB _比特币行情
Arbitrum _数字货币市值
THORChain _数字货币市值
THORChain _币种排行
大零币 _币种排行
Near Protocol _加密货币行情
Hyperliquid _比特币行情
TONToken _币种排行
LayerZero _比特币行情
Hyperliquid _数字货币市值
Initia _BTC行情
USDC _加密货币行情
EUR _比特币
SOXSB _加密货币行情
EUR _比特币
NFPrompt _BTC行情
Arbitrum _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
MarsCoin _BTC行情
Injective _以太坊ETH价格