24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.80万 | $1,031.40万 | 0.22% |
| 439 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.07万 | $1,151.87万 | 1.57% |
| 609 |
FTTFTX Token
|
$0.239 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 2.97% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $187.12万 | $1,398.26万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.06579 | $0.05886 | $517.28万 | $6,166.20万 | -1.90% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
NBISBNBISB
|
$157.26 | $158.53 | $139.40 | $193.92万 | — | 8.67% |
| 271 |
TUTTUTORIAL
|
$0.01743 | $0.01747 | $0.01658 | $49.89万 | $1,631.48万 | 2.53% |
| 380 |
QIBENQI
|
$0.001784 | $0.00201 | $0.001777 | $31.06万 | $1,306.51万 | -0.34% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.12万 | $1.26亿 | 1.19% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 510 |
1INCH1INCH
|
$0.0821 | $0.0822 | $0.0791 | $16.16万 | $1.15亿 | 2.50% |
| 362 |
SENTSentient
|
$0.01895 | $0.01988 | $0.01882 | $33.35万 | $1.39亿 | -4.34% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.45万 | $291.54万 | 1.50% |
相关站点
共 40 个
Aave _加密货币行情
AMDB _币种排行
Vanar Chain _比特币
PAX Gold _加密货币行情
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
AAPLB _比特币
Sui _以太坊ETH价格
Morpho _BTC行情
莱特币 _数字货币市值
TONToken _币种排行
比特现金 _加密货币行情
Saga _比特币
恒星币 _比特币行情
Vanar Chain _加密货币行情
Aptos _比特币行情
Filecoin _以太坊ETH价格
Saga _BTC行情
Injective _比特币行情
Starknet _比特币行情
TQQQB _比特币
Solana _比特币
USD1 _BTC行情
Aster _数字货币市值
Avalanche _以太坊ETH价格
BEB _以太坊ETH价格
Uniswap _加密货币行情
Celestia _币种排行
恒星币 _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _币种排行
Ripple USD _BTC行情
莱特币 _币种排行
NBISB _BTC行情
大零币 _比特币行情
Internet _比特币
大零币 _比特币行情
1000CAT _数字货币市值
狗币 _比特币行情
Starknet _数字货币市值