24H 最高$0.0619
24H 最低$0.0581
今日开盘$0.0606
24H 成交量$51.70万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.22万 | $1,081.97万 | -0.89% |
| 439 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $29.16万 | $1,200.97万 | 2.62% |
| 541 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.44万 | $3,265.44万 | 0.81% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 308 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $52.37万 | $819.93万 | 1.85% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06393 | $0.0685 | $0.05751 | $647.93万 | $6,335.39万 | 2.57% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
NBISBNBISB
|
$142.77 | $157.86 | $140.16 | $284.27万 | — | -9.49% |
| 218 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $77.87万 | $1,664.14万 | 1.27% |
| 604 |
QIBENQI
|
$0.001877 | $0.00195 | $0.00177 | $14.40万 | $1,369.69万 | 5.33% |
| 257 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01141 | $64.74万 | $1.26亿 | -0.08% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -3.06% |
| 486 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.71万 | $1.20亿 | 2.57% |
| 272 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | 0.11% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.45万 | $293.96万 | -0.99% |
相关站点
共 40 个
币安币 _币种排行
NFPrompt _数字货币市值
PancakeSwap _比特币行情
MarsCoin _以太坊ETH价格
United Stables _BTC行情
Raydium _比特币
PAX Gold _BTC行情
World Liberty _数字货币市值
NFPrompt _比特币行情
Zama _比特币
牛来 _数字货币市值
Aave _比特币
狗币 _以太坊ETH价格
BEB _数字货币市值
币安币 _加密货币行情
AMDB _BTC行情
达世币 _比特币
Gram _数字货币市值
Aptos _比特币行情
Quant _比特币
币安币 _BTC行情
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Bittensor _币种排行
Plasma _比特币
World Liberty _BTC行情
Ondo _比特币
TONToken _比特币
Sui _币种排行
AAPLB _加密货币行情
QQQB _币种排行
1000CAT _BTC行情
AMDB _数字货币市值
BEB _比特币
THORChain _比特币行情
TONToken _数字货币市值
QQQB _以太坊ETH价格
Gram _比特币
Pendle _BTC行情
Gram _比特币行情