24H 最高$7.43
24H 最低$6.82
今日开盘$6.967
24H 成交量$854.57万
流通市值$7.25亿
24H 涨跌额($0.28)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.88万 | $1,031.40万 | -0.66% |
| 442 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.76万 | $1,151.87万 | 1.41% |
| 612 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $9.82万 | $3,152.10万 | 2.59% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $189.75万 | $1,398.26万 | -0.12% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06174 | $0.06579 | $0.05886 | $529.88万 | $6,166.20万 | -1.42% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
NBISBNBISB
|
$156.71 | $158.53 | $139.40 | $193.13万 | — | 8.02% |
| 268 |
TUTTUTORIAL
|
$0.01736 | $0.01747 | $0.01658 | $50.58万 | $1,631.48万 | 1.70% |
| 376 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.27万 | $1,306.51万 | -0.22% |
| 278 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $48.13万 | $1.26亿 | 0.51% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 506 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $16.38万 | — | -5.71% |
| 512 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.96万 | $1.15亿 | 2.25% |
| 363 |
SENTSentient
|
$0.01887 | $0.01992 | $0.01882 | $33.02万 | $1.39亿 | -5.18% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 492 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.60万 | $291.54万 | 1.76% |
相关站点
共 40 个
Solana _币种排行
United Stables _以太坊ETH价格
币安币 _BTC行情
瑞波币 _BTC行情
狗币 _比特币行情
瑞波币 _比特币行情
MegaETH _比特币行情
INTWB _以太坊ETH价格
1000CAT _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
LayerZero _BTC行情
EUR _加密货币行情
USDC _比特币行情
Aster _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _BTC行情
USDC _加密货币行情
Gram _比特币行情
INTWB _币种排行
狗币 _加密货币行情
Plasma _币种排行
MarsCoin _数字货币市值
瑞波币 _币种排行
LayerZero _BTC行情
Starknet _数字货币市值
Chainlink _加密货币行情
Morpho _比特币行情
瑞波币 _币种排行
Aptos _加密货币行情
以太坊 _以太坊ETH价格
SOXSB _比特币
TQQQB _币种排行
Celo _数字货币市值
AAPLB _加密货币行情
NBISB _加密货币行情
Uniswap _比特币行情
Saga _BTC行情
BEAMX _数字货币市值
Initia _BTC行情