24H 最高$0.0579
24H 最低$0.0543
今日开盘$0.0567
24H 成交量$14.27万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $51.57万 | $1,089.80万 | 0.42% |
| 581 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $6.88万 | $1,179.67万 | 0.15% |
| 467 |
FTTFTX Token
|
$0.2263 | $0.2314 | $0.2205 | $14.82万 | $3,088.92万 | -0.62% |
| 184 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.00992 | $0.01298 | $0.00977 | $602.49万 | $1,130.34万 | -7.03% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05732 | $0.06077 | $0.05604 | $238.55万 | $5,813.69万 | -0.45% |
| 246 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $9.48万 | — | 0.70% |
| 278 |
TUTTUTORIAL
|
$0.01697 | $0.01729 | $0.01671 | $38.47万 | $1,591.12万 | -0.53% |
| 504 |
QIBENQI
|
$0.00169 | $0.001783 | $0.00165 | $11.76万 | $1,242.17万 | -3.76% |
| 399 |
CHZChiliz
|
$0.01116 | $0.01148 | $0.01112 | $21.02万 | $1.20亿 | -1.76% |
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 258 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,245.89 | — | 0.00% |
| 222 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.078 | $50.54万 | $1.12亿 | -1.26% |
| 326 |
SENTSentient
|
$0.01731 | $0.01844 | $0.01717 | $30.32万 | $1.28亿 | -2.86% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 387 |
PORTOFC Porto
|
$0.38 | $0.384 | $0.367 | $22.35万 | $265.82万 | 0.80% |
相关站点
共 40 个
KORUB _比特币行情
StraitsX USD _数字货币市值
Vanar Chain _比特币
MegaETH _币种排行
Thena _币种排行
COCOS _数字货币市值
Artificial _BTC行情
牛来 _数字货币市值
MarsCoin _比特币
USDC _比特币
比特现金 _币种排行
Mitosis _币种排行
Polymath _BTC行情
TONToken _数字货币市值
Polygon _以太坊ETH价格
Artificial _BTC行情
瑞波币 _以太坊ETH价格
莱特币 _比特币
Ethena _以太坊ETH价格
MarsCoin _以太坊ETH价格
COCOS _比特币行情
RWUSD _比特币
Aave _比特币
OpenLedger _数字货币市值
ONEchain _BTC行情
TONToken _数字货币市值
Caldera _加密货币行情
Caldera _比特币
BEAMX _比特币
Reserve Rights _数字货币市值
Thena _比特币行情
Ripple USD _币种排行
Aave _币种排行
StraitsX USD _BTC行情
Near Protocol _币种排行
Mitosis _比特币行情
Raydium _加密货币行情
Filecoin _加密货币行情
Gitcoin _BTC行情
应用链 _币种排行