24H 最高$0.00641
24H 最低$0.00612
今日开盘$0.00635
24H 成交量$13.15万
流通市值$1,928.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.67万 | $1,100.51万 | -0.21% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.23万 | $1,186.09万 | 0.77% |
| 478 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.2272 | $15.30万 | $3,092.04万 | -0.96% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01152 | $0.01205 | $0.00998 | $707.47万 | $1,044.39万 | 14.06% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.05906 | $0.05312 | $260.53万 | $5,790.11万 | 9.03% |
| 257 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
NBISBNBISB
|
$129.7 | $132.03 | $128.89 | $42.87万 | — | 0.22% |
| 203 |
TUTTUTORIAL
|
$0.01694 | $0.01755 | $0.01676 | $61.05万 | $1,627.15万 | -0.18% |
| 596 |
QIBENQI
|
$0.001751 | $0.001784 | $0.001718 | $7.45万 | $1,273.07万 | -1.57% |
| 398 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.31万 | $1.21亿 | -1.47% |
| 318 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 272 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 679 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.22万 | — | 3.41% |
| 312 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $34.30万 | $1.13亿 | 1.79% |
| 321 |
SENTSentient
|
$0.01811 | $0.01887 | $0.01772 | $33.10万 | $1.31亿 | -3.41% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 219 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $56.91万 | $272.13万 | -3.32% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
牛来 _BTC行情
波场 _加密货币行情
瑞波币 _币种排行
Ether.fi _数字货币市值
Uniswap _以太坊ETH价格
Gram _数字货币市值
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _数字货币市值
Raydium _比特币
Vanar Chain _加密货币行情
CyberConnect _以太坊ETH价格
Arbitrum _比特币行情
Hashflow _比特币行情
Hedera _数字货币市值
Sign _比特币
Mitosis _数字货币市值
Stacks _加密货币行情
NFPrompt _数字货币市值
Ether.fi _比特币
Gram _数字货币市值
Pyth Network _数字货币市值
Gitcoin _币种排行
BFUSD _数字货币市值
DODO _数字货币市值
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
Polygon _比特币
ONEchain _以太坊ETH价格
Stacks _BTC行情
ONEchain _以太坊ETH价格
Hashflow _以太坊ETH价格
Ondo _币种排行
Aerodrome _以太坊ETH价格
Starknet _比特币
Near Protocol _BTC行情
Raydium _比特币
Meteora _BTC行情