24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07674
24H 成交量$18.97万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.78万 | $1,031.40万 | 0.67% |
| 447 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.87万 | $1,151.87万 | 1.09% |
| 614 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $9.67万 | $3,152.10万 | 1.16% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00809 | $191.82万 | $1,398.26万 | 4.60% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06161 | $0.06579 | $0.05879 | $583.39万 | $6,166.20万 | 3.91% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
NBISBNBISB
|
$157.52 | $157.61 | $139.40 | $194.88万 | — | 9.84% |
| 269 |
TUTTUTORIAL
|
$0.01725 | $0.01747 | $0.01658 | $50.10万 | $1,631.48万 | 1.89% |
| 381 |
QIBENQI
|
$0.001803 | $0.00201 | $0.001755 | $30.89万 | $1,306.51万 | 2.68% |
| 274 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01168 | $48.83万 | $1.26亿 | 1.62% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 486 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 512 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.19万 | $1.15亿 | 2.26% |
| 361 |
SENTSentient
|
$0.01887 | $0.02 | $0.01882 | $33.54万 | $1.39亿 | -3.97% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 491 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.00万 | $291.54万 | 1.26% |
相关站点
共 40 个
Pump.fun _比特币
LayerZero _币种排行
Gram _BTC行情
1000CAT _加密货币行情
Pump.fun _币种排行
SNXXB _BTC行情
莱特币 _数字货币市值
Filecoin _币种排行
Aster _比特币行情
Chainlink _币种排行
币安币 _BTC行情
Tether Gold _比特币
THORChain _BTC行情
币安币 _BTC行情
NBISB _比特币
MegaETH _币种排行
BEAMX _比特币
波场 _加密货币行情
大零币 _加密货币行情
瑞波币 _加密货币行情
Aave _数字货币市值
SOXSB _数字货币市值
Vanar Chain _加密货币行情
USD1 _加密货币行情
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
牛来 _比特币
Injective _以太坊ETH价格
Gitcoin _比特币行情
Cosmos Hub _BTC行情
Huma Finance _比特币
AAPLB _币种排行
BEB _加密货币行情
MarsCoin _加密货币行情
狗币 _以太坊ETH价格
Aster _加密货币行情
First Digital _比特币行情
First Digital _比特币
BEAMX _以太坊ETH价格
牛来 _BTC行情