24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07427
24H 成交量$1,554.25万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.69万 | $1,031.40万 | 0.22% |
| 441 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.10万 | $1,151.87万 | 1.73% |
| 603 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.20% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $185.44万 | $1,398.26万 | 0.23% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06196 | $0.06579 | $0.05886 | $512.57万 | $6,166.20万 | -3.38% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
NBISBNBISB
|
$154.34 | $158.53 | $139.40 | $195.61万 | — | 7.30% |
| 273 |
TUTTUTORIAL
|
$0.01738 | $0.01747 | $0.01658 | $49.69万 | $1,631.48万 | 2.36% |
| 383 |
QIBENQI
|
$0.001784 | $0.00201 | $0.001777 | $31.11万 | $1,306.51万 | -0.34% |
| 275 |
CHZChiliz
|
$0.01187 | $0.01205 | $0.01168 | $49.50万 | $1.26亿 | 0.25% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 552 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.72万 | — | -5.71% |
| 509 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $16.23万 | $1.15亿 | 2.50% |
| 363 |
SENTSentient
|
$0.01893 | $0.01988 | $0.01882 | $33.32万 | $1.39亿 | -4.59% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 494 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.40万 | $291.54万 | 2.01% |
相关站点
共 40 个
AAPLB _加密货币行情
PAX Gold _加密货币行情
Caldera _比特币
Internet _BTC行情
狗币 _加密货币行情
Internet _比特币行情
Midnight _币种排行
Aster _以太坊ETH价格
Morpho _加密货币行情
Ethena _币种排行
Aptos _比特币
Artificial _以太坊ETH价格
Plasma _比特币行情
应用链 _币种排行
比特现金 _BTC行情
Midnight _币种排行
Avalanche _比特币行情
Caldera _数字货币市值
LayerZero _以太坊ETH价格
TQQQB _币种排行
Pepe _比特币
Haedal _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
United Stables _BTC行情
QQQB _BTC行情
AMDB _BTC行情
Chainlink _比特币行情
BEAMX _数字货币市值
TQQQB _加密货币行情
应用链 _加密货币行情
INTWB _数字货币市值
Filecoin _BTC行情
LayerZero _BTC行情
MegaETH _数字货币市值
First Digital _加密货币行情
Sui _数字货币市值
AMDB _BTC行情
QQQB _加密货币行情