24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $81.26万 | $1,031.40万 | 0.22% |
| 473 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $20.62万 | $1,151.87万 | -0.16% |
| 613 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.03% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
ACTAcet
|
$0.00873 | $0.00905 | $0.00806 | $205.18万 | $1,398.26万 | 8.05% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06579 | $0.0586 | $699.32万 | $6,166.20万 | -6.53% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
NBISBNBISB
|
$151.43 | $152.82 | $139.40 | $202.47万 | — | 4.01% |
| 260 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $53.63万 | $1,631.48万 | 0.59% |
| 375 |
QIBENQI
|
$0.001821 | $0.00201 | $0.001733 | $32.37万 | $1,306.51万 | 2.48% |
| 232 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.48万 | $1.26亿 | 1.37% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 2.13% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.38% |
| 339 |
SENTSentient
|
$0.01894 | $0.02 | $0.01894 | $38.27万 | $1.39亿 | -4.15% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.64万 | $291.54万 | 1.00% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _加密货币行情
Tether Gold _比特币行情
THORChain _加密货币行情
POL _以太坊ETH价格
Midnight _以太坊ETH价格
Official Trump _以太坊ETH价格
Saga _数字货币市值
大零币 _比特币行情
Ripple USD _BTC行情
SOXSB _以太坊ETH价格
Bittensor _BTC行情
Artificial _加密货币行情
POL _BTC行情
World Liberty _加密货币行情
Near Protocol _比特币
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Filecoin _比特币
Pudgy Penguins _币种排行
BFUSD _比特币行情
Gitcoin _币种排行
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
瑞波币 _BTC行情
Ondo _BTC行情
Arbitrum _比特币行情
Gram _比特币行情
Aave _以太坊ETH价格
MegaETH _比特币
Celestia _以太坊ETH价格
币安币 _比特币
币安币 _数字货币市值
波场 _比特币
Aave _BTC行情
Gram _以太坊ETH价格
KORUB _加密货币行情
1000CAT _以太坊ETH价格