24H 最高$20.28
24H 最低$18.87
今日开盘$20.1
24H 成交量$73.23万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.32万 | $1,031.40万 | 1.12% |
| 447 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.88万 | $1,151.87万 | 1.40% |
| 618 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.45万 | $3,152.10万 | 1.42% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00809 | $191.77万 | $1,398.26万 | 3.72% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.06579 | $0.05886 | $574.87万 | $6,166.20万 | 4.53% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
NBISBNBISB
|
$157.51 | $158.53 | $139.40 | $194.62万 | — | 9.25% |
| 268 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $49.82万 | $1,631.48万 | 1.89% |
| 375 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001766 | $31.60万 | $1,306.51万 | 0.74% |
| 276 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.29万 | $1.26亿 | 1.44% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.74% |
| 360 |
SENTSentient
|
$0.01888 | $0.02 | $0.01882 | $33.47万 | $1.39亿 | -5.03% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.05万 | $291.54万 | 1.76% |
相关站点
共 40 个
Initia _加密货币行情
Celo _比特币行情
Ethena USDe _比特币行情
Bittensor _比特币
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
QQQB _加密货币行情
Celo _加密货币行情
Aptos _数字货币市值
Gram _币种排行
NBISB _币种排行
Starknet _BTC行情
First Digital _比特币
POL _加密货币行情
Sui _币种排行
Holo _BTC行情
Gram _加密货币行情
恒星币 _加密货币行情
MegaETH _BTC行情
Aave _比特币
MarsCoin _以太坊ETH价格
PAX Gold _币种排行
Uniswap _数字货币市值
Aster _BTC行情
QQQB _比特币
币安币 _币种排行
POL _BTC行情
Haedal _比特币
恒星币 _比特币
Bittensor _比特币行情
AAPLB _比特币行情
EUR _比特币
Celestia _数字货币市值
Ondo _加密货币行情
QQQB _BTC行情
Aster _数字货币市值
Ripple USD _比特币
RWUSD _加密货币行情
Injective _比特币行情
PAX Gold _数字货币市值