24H 最高$42.15
24H 最低$39.39
今日开盘$41.67
24H 成交量$7.50万
流通市值—
24H 涨跌额(-$0.82)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PARTIParticle Network
|
$0.0345 | $0.0432 | $0.0336 | $555.30万 | $815.69万 | -19.20% |
| 279 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $55.97万 | $1,100.07万 | -10.75% |
| 449 |
FTTFTX Token
|
$0.219 | $0.2251 | $0.2145 | $27.40万 | $2,930.16万 | -1.53% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01062 | $0.00906 | $250.04万 | $960.67万 | -10.22% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.062 | $0.055 | $446.16万 | $5,780.20万 | 0.50% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
NBISBNBISB
|
$147.57 | $151.83 | $131.10 | $422.17万 | — | 2.58% |
| 169 |
TUTTUTORIAL
|
$0.01636 | $0.01713 | $0.01598 | $113.63万 | $1,539.10万 | -4.05% |
| 99 |
QIBENQI
|
$0.001902 | $0.002428 | $0.00183 | $263.77万 | $1,365.73万 | -21.41% |
| 262 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $63.65万 | $1.14亿 | -2.17% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 644 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.35万 | — | -12.50% |
| 366 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $37.35万 | $1.06亿 | -2.88% |
| 214 |
SENTSentient
|
$0.0164 | $0.0173 | $0.0162 | $81.15万 | $1.19亿 | -0.85% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 522 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.30万 | $260.21万 | 0.00% |
相关站点
共 40 个
Filecoin _币种排行
大零币 _BTC行情
Uniswap _BTC行情
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _数字货币市值
Worldcoin _加密货币行情
Polygon _BTC行情
Celestia _币种排行
Injective _比特币
Ondo _加密货币行情
Ether.fi _数字货币市值
BENQI _BTC行情
瑞波币 _比特币
艾达币 _BTC行情
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
Aster _加密货币行情
Hedera _比特币
PAX Gold _币种排行
United Stables _币种排行
Aave _BTC行情
Aster _比特币
EUR _比特币
以太坊 _比特币行情
Aerodrome _加密货币行情
PAX Gold _比特币
Aave _比特币
Internet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Shiba Inu _币种排行
Chainlink _比特币行情
以太坊 _以太坊ETH价格
瑞波币 _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
BEB _数字货币市值
Ondo _比特币行情
United Stables _数字货币市值