24H 最高$278.70
24H 最低$273.00
今日开盘$277.8
24H 成交量$440.69万
流通市值$55.49亿
24H 涨跌额(-$1.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.32万 | $1,031.40万 | 1.12% |
| 447 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.88万 | $1,151.87万 | 1.40% |
| 618 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.45万 | $3,152.10万 | 1.42% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00809 | $191.77万 | $1,398.26万 | 3.72% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.06579 | $0.05886 | $574.87万 | $6,166.20万 | 4.53% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
NBISBNBISB
|
$157.51 | $158.53 | $139.40 | $194.62万 | — | 9.25% |
| 268 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $49.82万 | $1,631.48万 | 1.89% |
| 375 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001766 | $31.60万 | $1,306.51万 | 0.74% |
| 276 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.29万 | $1.26亿 | 1.44% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.74% |
| 360 |
SENTSentient
|
$0.01888 | $0.02 | $0.01882 | $33.47万 | $1.39亿 | -5.03% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.05万 | $291.54万 | 1.76% |
相关站点
共 40 个
艾达币 _币种排行
POL _BTC行情
Holo _数字货币市值
AAPLB _比特币
Sui _比特币行情
比特现金 _比特币行情
Gram _比特币
TQQQB _比特币
Bittensor _以太坊ETH价格
BEAMX _BTC行情
BEB _加密货币行情
BEB _比特币
应用链 _比特币行情
BFUSD _比特币行情
SOXSB _数字货币市值
恒星币 _以太坊ETH价格
Quant _币种排行
Aptos _BTC行情
Pump.fun _比特币行情
Avalanche _加密货币行情
Chainlink _比特币
Starknet _数字货币市值
Pepe _比特币行情
Aptos _比特币行情
Huma Finance _比特币行情
World Liberty _以太坊ETH价格
Ethena _比特币
Quant _以太坊ETH价格
Bubblemaps _比特币
RWUSD _数字货币市值
Aptos _BTC行情
恒星币 _比特币
Aptos _数字货币市值
应用链 _数字货币市值
Artificial _比特币
Quant _以太坊ETH价格
应用链 _加密货币行情
币安币 _比特币行情
SNXXB _比特币
币安币 _以太坊ETH价格