24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.14万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $89.74万 | $1,100.51万 | -0.42% |
| 586 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.32万 | $1,186.09万 | 0.31% |
| 483 |
FTTFTX Token
|
$0.227 | $0.2402 | $0.227 | $14.14万 | $3,092.04万 | -1.86% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 32 |
ACTAct I : The AI Prophecy
|
$0.01158 | $0.01205 | $0.00998 | $716.16万 | $1,044.39万 | 12.54% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05896 | $0.06 | $0.05312 | $284.90万 | $5,790.11万 | 8.82% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
NBISBNBISB
|
$129.03 | $131.48 | $128.89 | $34.41万 | — | -0.86% |
| 198 |
TUTTUTORIAL
|
$0.01677 | $0.01755 | $0.01674 | $61.47万 | $1,627.15万 | -1.12% |
| 591 |
QIBENQI
|
$0.001743 | $0.001784 | $0.001718 | $7.04万 | $1,273.07万 | -0.85% |
| 385 |
CHZChiliz
|
$0.0113 | $0.01163 | $0.01129 | $23.03万 | $1.21亿 | -2.33% |
| 313 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 665 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.23万 | — | 0.00% |
| 302 |
1INCH1INCH
|
$0.0786 | $0.0802 | $0.0777 | $34.99万 | $1.13亿 | 0.77% |
| 321 |
SENTSentient
|
$0.01797 | $0.01875 | $0.01772 | $31.57万 | $1.31亿 | -3.75% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 205 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.374 | $58.07万 | $272.13万 | -3.33% |
相关站点
共 40 个
莱特币 _BTC行情
Avalanche _加密货币行情
Meteora _比特币
Official _以太坊ETH价格
Plasma _BTC行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
United Stables _比特币行情
Act I : The _数字货币市值
Ethena _BTC行情
Gram _比特币
波场 _加密货币行情
BitTensor _币种排行
莱特币 _比特币
牛来 _加密货币行情
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Meteora _比特币
BUSD _比特币
达世币 _比特币行情
莱特币 _BTC行情
Uniswap _数字货币市值
Sui _BTC行情
Hedera _比特币
瑞波币 _以太坊ETH价格
Hashflow _币种排行
艾达币 _数字货币市值
Ethena _BTC行情
Pepe _币种排行
Reserve Rights _以太坊ETH价格
CyberConnect _以太坊ETH价格
币安币 _币种排行
Thena _BTC行情
瑞波币 _以太坊ETH价格
Pump.fun _比特币
StraitsX USD _数字货币市值
Aave _BTC行情
Vanar Chain _币种排行