24H 最高$3.17
24H 最低$3.00
今日开盘$3.044
24H 成交量$65.56万
流通市值$2.06亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $71.99万 | $1,031.40万 | -0.44% |
| 443 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.62万 | $1,151.87万 | 1.41% |
| 612 |
FTTFTX Token
|
$0.2368 | $0.2426 | $0.2301 | $9.80万 | $3,152.10万 | 2.07% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00809 | $189.90万 | $1,398.26万 | 0.94% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06157 | $0.06579 | $0.05886 | $535.40万 | $6,166.20万 | 0.10% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
NBISBNBISB
|
$156.4 | $158.53 | $139.40 | $193.69万 | — | 8.27% |
| 267 |
TUTTUTORIAL
|
$0.0174 | $0.01747 | $0.01658 | $50.66万 | $1,631.48万 | 2.11% |
| 373 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001777 | $31.49万 | $1,306.51万 | -0.28% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.07万 | $1.26亿 | 0.93% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 497 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $17.02万 | — | -7.48% |
| 513 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $15.89万 | $1.15亿 | 2.37% |
| 362 |
SENTSentient
|
$0.01894 | $0.01995 | $0.01882 | $33.13万 | $1.39亿 | -5.06% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.60万 | $291.54万 | 1.00% |
相关站点
共 40 个
Uniswap _币种排行
Uniswap _加密货币行情
比特币 _数字货币市值
Ethena _比特币
Blur _BTC行情
POL _比特币
United Stables _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
狗币 _BTC行情
Near Protocol _BTC行情
Gram _比特币
Haedal _数字货币市值
Solana _比特币
Haedal _币种排行
Morpho _币种排行
INTWB _BTC行情
莱特币 _数字货币市值
First Digital _比特币
Plasma _加密货币行情
币安币 _比特币行情
TQQQB _数字货币市值
Quant _比特币行情
Pepe _BTC行情
Worldcoin _比特币
PAX Gold _数字货币市值
Injective _比特币行情
Chainlink _数字货币市值
狗币 _币种排行
Celo _币种排行
Haedal _比特币行情
Ripple USD _BTC行情
瑞波币 _数字货币市值
Filecoin _比特币
Cosmos Hub _比特币
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
Initia _数字货币市值
Celestia _数字货币市值
Aerodrome _数字货币市值