24H 最高$248.29
24H 最低$227.14
今日开盘$230.71
24H 成交量$2.88万
流通市值—
24H 涨跌额($14.78)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $73.99万 | $1,031.40万 | 0.00% |
| 446 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.92万 | $1,151.87万 | 1.40% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.40万 | $3,152.10万 | 2.03% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.53万 | $1,398.26万 | 2.14% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06233 | $0.06579 | $0.05886 | $573.12万 | $6,166.20万 | 4.35% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
NBISBNBISB
|
$157.81 | $158.53 | $139.40 | $194.05万 | — | 8.86% |
| 272 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $49.22万 | $1,631.48万 | 1.76% |
| 374 |
QIBENQI
|
$0.001782 | $0.00201 | $0.001766 | $31.63万 | $1,306.51万 | 0.91% |
| 277 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.40万 | $1.26亿 | 1.18% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.29万 | — | 3.16% |
| 514 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.0791 | $16.07万 | $1.15亿 | 1.74% |
| 360 |
SENTSentient
|
$0.0189 | $0.02 | $0.01882 | $33.45万 | $1.39亿 | -5.03% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 488 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.17万 | $291.54万 | 1.50% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
INTWB _比特币
KORUB _比特币行情
Gram _以太坊ETH价格
莱特币 _加密货币行情
Hashflow _比特币行情
比特现金 _加密货币行情
BFUSD _BTC行情
First Digital _比特币
Artificial _比特币
瑞波币 _比特币
牛来 _以太坊ETH价格
World Liberty _币种排行
1000CAT _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
应用链 _数字货币市值
波场 _加密货币行情
Filecoin _BTC行情
THORChain _比特币
Haedal _比特币行情
狗币 _数字货币市值
Official Trump _以太坊ETH价格
Ondo _比特币
Tether Gold _数字货币市值
Hashflow _币种排行
Internet _币种排行
Uniswap _比特币
Hedera _比特币
RWUSD _比特币
Caldera _币种排行
USD1 _数字货币市值
KORUB _比特币行情
莱特币 _币种排行
Celestia _BTC行情
TONToken _以太坊ETH价格
应用链 _数字货币市值
RWUSD _加密货币行情
狗币 _数字货币市值