24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PARTIParticle Network
|
$0.0473 | $0.0501 | $0.0467 | $89.46万 | $1,125.33万 | -1.25% |
| 621 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.53万 | $1,188.72万 | -0.15% |
| 530 |
FTTFTX Token
|
$0.2304 | $0.234 | $0.2246 | $14.73万 | $3,125.30万 | 0.70% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 65 |
ACTAct I : The AI Prophecy
|
$0.01118 | $0.01158 | $0.00935 | $388.75万 | $908.71万 | 17.31% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.05679 | $0.05312 | $264.62万 | $5,397.02万 | -1.45% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 109 |
NBISBNBISB
|
$129.91 | $136.87 | $122.76 | $178.67万 | — | 2.94% |
| 199 |
TUTTUTORIAL
|
$0.01721 | $0.01735 | $0.01645 | $75.93万 | $1,640.11万 | 4.43% |
| 620 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.57万 | $1,282.22万 | 1.83% |
| 404 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $27.08万 | $1.24亿 | 0.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.84万 | — | 1.12% |
| 369 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $31.42万 | $1.13亿 | 0.88% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.71万 | $1.34亿 | -1.92% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.58万 | $282.38万 | 2.07% |
相关站点
共 40 个
Aster _比特币行情
Act I : The _加密货币行情
KORUB _以太坊ETH价格
Filecoin _比特币
BMNRB _以太坊ETH价格
Gram _以太坊ETH价格
Hashflow _BTC行情
BFUSD _数字货币市值
EUR _币种排行
Plasma _加密货币行情
牛来 _比特币行情
Pepe _币种排行
SOXSB _BTC行情
Chainlink _比特币行情
Polkadot _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _以太坊ETH价格
以太坊 _BTC行情
Chainlink _BTC行情
达世币 _比特币
Injective _比特币行情
TONToken _数字货币市值
达世币 _比特币
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
Gram _比特币
Pump.fun _币种排行
Sui _加密货币行情
Gitcoin _BTC行情
EUR _以太坊ETH价格
Pepe _数字货币市值
Bubblemaps _加密货币行情
Injective _比特币
United Stables _比特币行情
INTWB _币种排行
Caldera _以太坊ETH价格
大零币 _BTC行情
Wormhole _币种排行
瑞波币 _BTC行情